Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.384 4.460 4.184 4.298 337,146 -0.08(-1.74%)
Nov 29, 2018 3.899 4.517 3.899 4.374 678,362 +0.49(+12.75%)
Nov 28, 2018 4.184 4.260 3.842 3.880 1,004,053 -0.30(-7.27%)
Nov 27, 2018 4.517 4.679 4.127 4.184 1,195,697 -0.30(-6.78%)
Nov 26, 2018 4.802 4.840 4.436 4.488 447,227 -0.27(-5.60%)
Nov 23, 2018 4.888 4.964 4.679 4.755 308,437 -0.18(-3.66%)
Nov 21, 2018 4.935 4.935 4.935 0 -0.13(-2.63%)
Nov 20, 2018 5.639 5.658 4.983 5.068 668,425 -0.70(-12.19%)
Nov 19, 2018 6.371 6.381 5.734 5.772 533,395 -0.59(-9.27%)
Nov 16, 2018 7.179 7.227 6.333 6.362 647,791 -1.02(-13.79%)
Nov 15, 2018 7.237 7.531 7.237 7.379 150,979 +0.12(+1.70%)
Nov 14, 2018 7.417 7.417 7.256 7.256 206,625 -0.14(-1.93%)
Nov 13, 2018 7.550 7.563 7.379 7.398 158,110 -0.18(-2.38%)
Nov 12, 2018 7.702 7.741 7.560 7.579 102,184 -0.14(-1.85%)
Nov 09, 2018 7.864 7.874 7.664 7.721 115,466 -0.10(-1.22%)
Nov 08, 2018 7.864 7.883 7.769 7.817 31,491 -0.06(-0.72%)
Nov 07, 2018 7.807 7.892 7.798 7.874 25,769 +0.11(+1.47%)
Nov 06, 2018 7.826 7.893 7.741 7.760 52,659 -0.07(-0.85%)
Nov 05, 2018 7.912 7.997 7.817 7.826 49,316 -0.09(-1.08%)
Nov 02, 2018 8.054 8.064 7.645 7.912 115,361 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.