Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	235.33	236.68	233.44	233.44	4,054	-1.89(-0.80%)
Nov 27, 2019	235.48	237.11	235.33	235.33	19,712	+0.23(+0.10%)
Nov 26, 2019	236.84	236.86	234.58	235.10	15,351	-2.02(-0.85%)
Nov 25, 2019	231.63	237.75	231.47	237.12	19,259	+6.80(+2.95%)
Nov 22, 2019	231.53	233.20	230.33	230.33	11,463	-0.66(-0.28%)
Nov 21, 2019	233.72	233.72	230.54	230.98	22,917	-2.70(-1.16%)
Nov 20, 2019	230.01	233.78	230.01	233.69	18,869	+1.02(+0.44%)
Nov 19, 2019	232.81	233.90	232.31	232.66	8,782	+0.14(+0.06%)
Nov 18, 2019	230.97	233.62	230.97	232.53	5,973	+1.20(+0.52%)
Nov 15, 2019	231.91	233.79	231.33	231.33	10,624	-0.36(-0.16%)
Nov 14, 2019	232.53	233.26	231.44	231.69	9,849	-0.82(-0.35%)
Nov 13, 2019	230.85	234.14	230.84	232.51	22,730	+1.37(+0.59%)
Nov 12, 2019	232.59	235.56	229.99	231.13	35,480	-1.05(-0.45%)
Nov 11, 2019	231.35	232.46	230.53	232.18	26,078	+1.62(+0.70%)
Nov 08, 2019	234.87	234.87	230.51	230.56	11,323	-2.13(-0.92%)
Nov 07, 2019	234.82	235.76	231.51	232.69	16,074	-1.82(-0.77%)
Nov 06, 2019	232.03	235.58	230.69	234.51	35,733	+1.19(+0.51%)
Nov 05, 2019	239.94	239.94	233.30	233.32	19,211	-6.69(-2.79%)
Nov 04, 2019	244.80	244.80	238.18	240.01	19,479	-3.78(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.