Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.110	2.120	2.110	2.120	4,000	+0.00(+0.00%)
Nov 27, 2019	2.110	2.140	2.060	2.120	18,200	+0.05(+2.42%)
Nov 26, 2019	2.050	2.155	2.050	2.070	35,304	-0.08(-3.72%)
Nov 25, 2019	2.126	2.200	2.097	2.150	9,387	+0.05(+2.38%)
Nov 22, 2019	2.140	2.150	2.100	2.100	8,700	-0.03(-1.41%)
Nov 21, 2019	2.091	2.190	2.091	2.130	8,836	+0.04(+1.91%)
Nov 20, 2019	2.200	2.250	2.070	2.090	20,774	-0.11(-5.00%)
Nov 19, 2019	2.200	2.210	2.070	2.200	7,110	+0.00(+0.00%)
Nov 18, 2019	2.200	2.201	2.030	2.200	46,819	+0.00(+0.00%)
Nov 15, 2019	2.380	2.380	2.200	2.200	29,600	-0.14(-5.98%)
Nov 14, 2019	2.180	2.380	2.180	2.340	40,741	+0.15(+6.85%)
Nov 13, 2019	2.150	2.210	2.150	2.190	5,637	+0.04(+1.86%)
Nov 12, 2019	2.210	2.210	2.120	2.150	17,935	+0.06(+2.87%)
Nov 11, 2019	2.360	2.425	2.090	2.090	8,540	-0.17(-7.53%)
Nov 08, 2019	2.390	2.390	2.240	2.260	8,600	-0.14(-5.83%)
Nov 07, 2019	2.550	2.560	2.280	2.400	20,435	-0.05(-2.04%)
Nov 06, 2019	2.330	2.450	2.200	2.450	30,394	+0.13(+5.60%)
Nov 05, 2019	2.685	2.730	2.280	2.320	24,331	-0.29(-11.11%)
Nov 04, 2019	2.650	2.810	2.600	2.610	45,703	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.