Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.10	42.10	41.53	41.61	4,806	-0.35(-0.85%)
Nov 27, 2020	41.89	42.15	41.89	41.97	20,493	+0.06(+0.14%)
Nov 25, 2020	41.49	41.95	41.47	41.91	7,929	+0.16(+0.39%)
Nov 24, 2020	41.27	41.94	41.27	41.74	2,424	+0.70(+1.70%)
Nov 23, 2020	40.72	41.26	40.72	41.05	4,595	+0.35(+0.86%)
Nov 20, 2020	40.70	40.98	40.70	40.70	1,750	-0.07(-0.18%)
Nov 19, 2020	40.62	40.91	40.52	40.77	2,668	+0.27(+0.68%)
Nov 18, 2020	41.16	41.16	40.50	40.50	5,784	-0.32(-0.78%)
Nov 17, 2020	40.80	40.97	40.52	40.82	7,354	+0.08(+0.20%)
Nov 16, 2020	40.65	40.91	40.61	40.74	7,404	+0.28(+0.69%)
Nov 13, 2020	40.22	40.54	40.14	40.46	9,062	+0.80(+2.01%)
Nov 12, 2020	40.11	40.28	39.56	39.66	3,507	-0.30(-0.75%)
Nov 11, 2020	39.97	40.21	39.91	39.96	2,017	+0.22(+0.54%)
Nov 10, 2020	39.65	39.87	39.14	39.74	3,458	+0.11(+0.27%)
Nov 09, 2020	40.70	40.89	39.63	39.64	3,687	+0.25(+0.64%)
Nov 06, 2020	39.03	39.51	39.03	39.38	25,025	+0.03(+0.07%)
Nov 05, 2020	38.91	39.57	38.91	39.36	3,989	+0.85(+2.21%)
Nov 04, 2020	37.51	38.81	37.51	38.50	12,115	+1.12(+2.99%)
Nov 03, 2020	36.71	37.53	36.71	37.38	7,619	+0.96(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.