Indicators

Caleres Inc (NY: CAL )

36.69 -0.78 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.28	11.76	10.92	11.27	1,055,491	-0.21(-1.84%)
Nov 27, 2020	11.89	11.95	11.34	11.49	461,207	-0.37(-3.15%)
Nov 25, 2020	12.50	12.50	11.67	11.86	671,872	-0.78(-6.14%)
Nov 24, 2020	12.15	12.75	12.15	12.63	883,617	+0.82(+6.98%)
Nov 23, 2020	12.13	12.34	11.07	11.81	1,376,773	-0.15(-1.28%)
Nov 20, 2020	13.85	14.08	11.72	11.96	1,454,715	-2.16(-15.32%)
Nov 19, 2020	11.59	12.59	11.50	14.13	655,710	+2.46(+21.10%)
Nov 18, 2020	11.81	12.20	11.67	11.67	606,517	-0.01(-0.08%)
Nov 17, 2020	10.96	11.91	10.76	11.68	863,788	+0.36(+3.22%)
Nov 16, 2020	10.64	11.36	10.63	11.31	642,256	+1.41(+14.22%)
Nov 13, 2020	9.637	9.991	9.512	9.905	438,345	+0.43(+4.55%)
Nov 12, 2020	10.28	10.30	9.321	9.474	752,985	-0.69(-6.79%)
Nov 11, 2020	10.38	10.50	10.05	10.16	826,687	-0.13(-1.30%)
Nov 10, 2020	10.00	10.34	9.829	10.30	815,006	+0.40(+4.07%)
Nov 09, 2020	9.158	10.28	8.822	9.895	1,496,015	+1.94(+24.46%)
Nov 06, 2020	8.229	8.229	7.817	7.951	319,546	-0.27(-3.26%)
Nov 05, 2020	7.778	8.286	7.778	8.219	328,861	+0.54(+6.98%)
Nov 04, 2020	7.999	8.133	7.558	7.683	593,309	-0.54(-6.53%)
Nov 03, 2020	7.979	8.286	7.951	8.219	587,364	+0.49(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.