Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.88	86.96	80.22	80.47	4,312,701	-7.59(-8.62%)
Nov 27, 2020	87.71	89.24	87.32	88.07	1,386,231	+0.09(+0.10%)
Nov 25, 2020	88.01	88.96	86.67	87.98	2,113,280	-1.11(-1.25%)
Nov 24, 2020	86.66	89.15	86.13	89.09	3,764,348	+5.48(+6.55%)
Nov 23, 2020	78.01	83.63	77.85	83.61	2,691,935	+6.95(+9.07%)
Nov 20, 2020	77.00	77.81	75.90	76.66	2,314,134	-0.66(-0.85%)
Nov 19, 2020	75.13	77.45	74.41	77.31	1,695,367	+1.62(+2.13%)
Nov 18, 2020	77.27	79.18	75.66	75.70	1,934,604	-1.04(-1.36%)
Nov 17, 2020	74.46	76.88	73.63	76.74	1,550,055	+0.96(+1.27%)
Nov 16, 2020	75.61	76.13	73.95	75.78	2,429,687	+3.23(+4.46%)
Nov 13, 2020	69.80	72.94	69.80	72.54	1,783,939	+3.52(+5.10%)
Nov 12, 2020	71.42	72.83	68.55	69.02	2,312,148	-3.50(-4.82%)
Nov 11, 2020	74.70	74.78	71.85	72.52	2,049,556	-0.89(-1.21%)
Nov 10, 2020	72.20	73.76	69.59	73.41	3,034,257	+2.70(+3.82%)
Nov 09, 2020	69.22	72.47	67.38	70.70	5,674,448	+8.82(+14.26%)
Nov 06, 2020	63.95	65.10	61.69	61.88	2,756,214	-1.79(-2.81%)
Nov 05, 2020	65.37	68.01	63.58	63.67	3,648,887	-3.14(-4.69%)
Nov 04, 2020	66.19	68.75	64.10	66.81	2,480,920	+1.04(+1.58%)
Nov 03, 2020	67.60	67.90	65.01	65.77	2,224,276	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.