Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.52	65.30	63.73	65.30	27,887	+0.63(+0.98%)
Nov 27, 2020	64.08	64.67	63.63	64.66	9,532	+0.23(+0.35%)
Nov 25, 2020	64.20	64.44	63.45	64.44	19,912	-0.14(-0.22%)
Nov 24, 2020	62.95	64.67	62.88	64.58	37,630	+2.09(+3.34%)
Nov 23, 2020	61.84	62.94	60.27	62.49	10,724	+1.02(+1.66%)
Nov 20, 2020	62.34	62.41	60.98	61.47	19,594	-1.67(-2.65%)
Nov 19, 2020	62.62	63.14	62.31	63.14	9,617	+0.12(+0.19%)
Nov 18, 2020	57.26	63.49	57.26	63.02	7,439	-0.25(-0.40%)
Nov 17, 2020	61.66	63.73	61.66	63.28	13,718	+0.15(+0.24%)
Nov 16, 2020	62.90	63.26	61.61	63.13	20,205	+0.44(+0.71%)
Nov 13, 2020	61.70	62.69	61.37	62.68	8,473	+1.03(+1.67%)
Nov 12, 2020	61.68	61.72	60.80	61.65	5,290	-1.36(-2.16%)
Nov 11, 2020	61.37	63.01	61.37	63.01	10,612	+1.41(+2.28%)
Nov 10, 2020	61.37	61.83	61.12	61.61	27,915	+0.93(+1.54%)
Nov 09, 2020	61.33	63.20	59.93	60.67	27,937	+0.94(+1.58%)
Nov 06, 2020	60.02	60.17	59.73	59.73	2,859	-0.71(-1.17%)
Nov 05, 2020	60.29	60.43	59.01	60.43	4,505	-0.10(-0.17%)
Nov 04, 2020	60.54	60.56	59.20	60.54	7,604	-0.36(-0.59%)
Nov 03, 2020	60.80	61.25	60.55	60.90	13,453	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.