Indicators

Crexendo Inc (NQ: CXDO )

3.930 -0.050 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.474	6.583	6.236	6.513	37,365	+0.37(+5.96%)
Nov 27, 2020	6.335	6.380	6.137	6.147	24,043	-0.19(-2.97%)
Nov 25, 2020	6.395	6.490	6.137	6.335	18,184	-0.07(-1.08%)
Nov 24, 2020	6.484	6.533	6.370	6.404	22,692	-0.02(-0.31%)
Nov 23, 2020	6.335	6.484	6.299	6.424	44,203	+0.09(+1.41%)
Nov 20, 2020	6.375	6.434	6.256	6.335	16,062	-0.05(-0.78%)
Nov 19, 2020	6.434	6.474	6.325	6.385	21,072	-0.04(-0.62%)
Nov 18, 2020	6.385	6.474	6.233	6.424	35,972	+0.08(+1.25%)
Nov 17, 2020	6.256	6.385	6.018	6.345	50,608	+0.09(+1.42%)
Nov 16, 2020	6.325	6.454	6.207	6.256	7,964	-0.17(-2.62%)
Nov 13, 2020	6.335	6.484	6.038	6.424	34,852	+0.14(+2.20%)
Nov 12, 2020	6.424	6.484	6.256	6.286	27,993	-0.25(-3.79%)
Nov 11, 2020	6.830	6.959	6.335	6.533	59,860	-0.31(-4.49%)
Nov 10, 2020	6.810	6.929	6.494	6.840	45,455	+0.08(+1.17%)
Nov 09, 2020	6.919	6.989	6.632	6.761	26,951	-0.10(-1.44%)
Nov 06, 2020	6.682	7.048	6.622	6.860	22,528	+0.09(+1.32%)
Nov 05, 2020	6.761	6.909	6.533	6.771	23,854	+0.27(+4.11%)
Nov 04, 2020	6.335	6.537	6.301	6.503	6,346	+0.29(+4.62%)
Nov 03, 2020	6.256	6.523	6.177	6.216	9,948	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.