Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.89	27.89	27.01	27.25	499,637	-0.25(-0.93%)
Nov 27, 2020	27.89	28.38	27.14	27.50	169,700	-0.25(-0.90%)
Nov 25, 2020	26.59	27.98	26.08	27.75	286,300	+1.18(+4.44%)
Nov 24, 2020	26.54	27.63	25.83	26.57	533,503	+0.22(+0.83%)
Nov 23, 2020	27.69	28.65	25.94	26.35	224,543	-0.81(-2.98%)
Nov 20, 2020	26.45	28.36	26.21	27.16	715,400	+0.44(+1.65%)
Nov 19, 2020	27.72	27.90	26.30	26.72	348,191	-1.11(-3.99%)
Nov 18, 2020	29.50	29.68	27.64	27.83	460,890	-1.51(-5.15%)
Nov 17, 2020	26.99	30.00	26.66	29.34	388,987	+1.97(+7.20%)
Nov 16, 2020	27.05	27.78	25.64	27.37	316,662	+0.44(+1.63%)
Nov 13, 2020	26.11	27.23	25.75	26.93	426,100	+1.49(+5.86%)
Nov 12, 2020	22.85	25.87	22.85	25.44	486,208	+2.09(+8.95%)
Nov 11, 2020	23.46	23.46	22.17	23.35	171,374	+0.10(+0.43%)
Nov 10, 2020	24.71	24.71	23.05	23.25	206,005	-0.90(-3.73%)
Nov 09, 2020	23.97	24.77	23.24	24.15	308,606	+0.88(+3.78%)
Nov 06, 2020	23.99	24.39	23.19	23.27	232,100	-0.52(-2.19%)
Nov 05, 2020	23.58	24.41	23.29	23.79	305,116	+0.68(+2.94%)
Nov 04, 2020	22.04	23.73	21.00	23.11	398,161	+1.08(+4.90%)
Nov 03, 2020	21.45	22.76	21.34	22.03	363,649	+0.91(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.