Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8580	0.8900	0.8600	0.8530	7,862	-0.01(-1.16%)
Nov 29, 2021	0.9000	0.9000	0.8630	0.8630	1,315	-0.02(-1.93%)
Nov 24, 2021		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Nov 23, 2021	0.8750	0.9000	0.8500	0.9000	2,062	+0.03(+2.86%)
Nov 22, 2021	0.8675	0.8750	0.8201	0.8750	1,681	-0.00(-0.28%)
Nov 19, 2021	0.8750	0.9000	0.8750	0.8775	8,535	-0.01(-0.85%)
Nov 18, 2021	0.8999	0.9000	0.8750	0.8850	6,713	+0.02(+2.31%)
Nov 17, 2021	0.8520	0.8650	0.8300	0.8650	7,599	+0.00(+0.57%)
Nov 16, 2021	0.8800	0.8950	0.8500	0.8601	12,756	+0.01(+1.19%)
Nov 15, 2021	0.8500	0.8500	0.8500	0.8500	1,058	+0.00(+0.02%)
Nov 12, 2021	0.8502	0.8502	0.8200	0.8498	4,498	-0.00(-0.02%)
Nov 11, 2021	0.8250	0.8500	0.8250	0.8500	4,475	+0.01(+1.18%)
Nov 09, 2021	0.8800	0.8800	0.8281	0.8401	4,115	+0.00(+0.01%)
Nov 08, 2021	0.8126	0.8400	0.7951	0.8400	8,781	+0.02(+1.89%)
Nov 05, 2021	0.8748	0.8798	0.8244	0.8244	7,749	-0.03(-3.87%)
Nov 04, 2021	0.8498	0.8995	0.8298	0.8576	10,508	+0.06(+7.19%)
Nov 03, 2021	0.8101	0.8101	0.7906	0.8001	2,830	-0.03(-3.61%)
Nov 02, 2021	0.7801	0.8301	0.7400	0.8301	29,627	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.