Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.275 5.390 4.865 5.020 11,869 -0.37(-6.86%)
Nov 29, 2021 5.295 5.390 5.295 5.390 1,501 +0.17(+3.26%)
Nov 26, 2021 5.220 5.220 5.220 5.220 302 -0.32(-5.78%)
Nov 24, 2021 5.455 5.540 5.455 5.540 501 +0.10(+1.84%)
Nov 23, 2021 5.600 5.630 5.120 5.440 46,263 -0.31(-5.39%)
Nov 22, 2021 5.840 6.000 5.680 5.750 19,195 -0.05(-0.86%)
Nov 19, 2021 5.500 5.972 5.500 5.800 5,820 -0.17(-2.85%)
Nov 18, 2021 6.200 5.970 5.970 5.970 10,886 -0.01(-0.17%)
Nov 17, 2021 5.920 6.000 5.920 5.980 2,186 +0.01(+0.17%)
Nov 16, 2021 6.000 6.000 5.201 5.970 11,549 -0.15(-2.45%)
Nov 15, 2021 6.160 6.250 6.050 6.120 4,320 -0.13(-2.08%)
Nov 12, 2021 6.189 6.250 5.952 6.250 8,170 +0.40(+6.84%)
Nov 11, 2021 5.800 6.000 5.730 5.850 20,426 -0.05(-0.85%)
Nov 10, 2021 6.150 5.750 5.900 15,577 -0.30(-4.84%)
Nov 09, 2021 6.000 6.200 5.800 6.200 22,860 -0.10(-1.59%)
Nov 08, 2021 6.120 6.300 6.000 6.300 18,059 +0.12(+1.94%)
Nov 05, 2021 5.996 6.180 5.955 6.180 5,566 +0.21(+3.45%)
Nov 04, 2021 5.740 5.974 5.740 5.974 1,889 +0.01(+0.21%)
Nov 03, 2021 5.790 6.000 5.760 5.961 4,203 -0.05(-0.81%)
Nov 02, 2021 5.870 6.080 5.784 6.010 6,509 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.