Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.17 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.950 9.127 8.836 9.088 180,504 +0.18(+1.99%)
Nov 29, 2022 8.802 8.930 8.723 8.910 119,559 +0.03(+0.33%)
Nov 28, 2022 8.881 8.960 8.846 8.881 117,290 -0.04(-0.44%)
Nov 25, 2022 8.881 8.960 8.861 8.920 60,344 +0.00(+0.00%)
Nov 23, 2022 8.831 8.969 8.831 8.920 115,166 +0.11(+1.23%)
Nov 22, 2022 8.703 8.841 8.664 8.812 133,645 +0.16(+1.82%)
Nov 21, 2022 8.693 8.762 8.516 8.654 100,710 -0.26(-2.88%)
Nov 18, 2022 8.742 8.910 8.733 8.910 107,304 +0.25(+2.85%)
Nov 17, 2022 8.279 8.693 8.229 8.664 145,315 +0.08(+0.92%)
Nov 16, 2022 8.575 8.693 8.496 8.585 83,896 -0.13(-1.47%)
Nov 15, 2022 8.673 8.762 8.565 8.713 135,321 +0.16(+1.85%)
Nov 14, 2022 8.713 8.742 8.466 8.555 276,883 -0.25(-2.80%)
Nov 11, 2022 8.920 8.920 8.683 8.802 219,009 +0.08(+0.90%)
Nov 10, 2022 8.585 8.890 8.555 8.723 250,838 +0.41(+4.99%)
Nov 09, 2022 8.220 8.368 8.220 8.308 104,013 -0.04(-0.47%)
Nov 08, 2022 8.446 8.555 8.269 8.348 162,286 -0.14(-1.63%)
Nov 07, 2022 8.407 8.565 8.387 8.486 152,043 +0.33(+3.99%)
Nov 04, 2022 8.032 8.170 7.993 8.160 156,367 +0.37(+4.68%)
Nov 03, 2022 7.657 7.825 7.647 7.795 149,214 -0.13(-1.64%)
Nov 02, 2022 7.896 8.101 7.877 7.926 120,214 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.