Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.600 4.755 4.570 4.720 987,039 +0.11(+2.39%)
Nov 29, 2022 4.540 4.655 4.512 4.610 363,662 +0.07(+1.54%)
Nov 28, 2022 4.680 4.720 4.480 4.540 497,297 -0.25(-5.22%)
Nov 25, 2022 4.740 4.840 4.690 4.790 186,553 +0.01(+0.21%)
Nov 23, 2022 4.650 4.890 4.650 4.780 641,350 +0.04(+0.84%)
Nov 22, 2022 4.720 4.820 4.660 4.740 484,443 +0.00(+0.00%)
Nov 21, 2022 4.690 4.860 4.620 4.740 576,024 +0.00(+0.00%)
Nov 18, 2022 4.900 4.900 4.725 4.740 699,434 -0.01(-0.21%)
Nov 17, 2022 4.940 4.960 4.710 4.750 632,839 -0.31(-6.13%)
Nov 16, 2022 4.930 5.100 4.790 5.060 629,821 +0.04(+0.80%)
Nov 15, 2022 4.860 5.030 4.660 5.020 654,958 +0.24(+5.02%)
Nov 14, 2022 4.610 4.860 4.610 4.780 610,155 +0.12(+2.58%)
Nov 11, 2022 4.000 4.710 3.880 4.660 2,047,306 +0.70(+17.68%)
Nov 10, 2022 4.060 4.090 3.920 3.960 959,374 +0.12(+3.13%)
Nov 09, 2022 3.800 3.900 3.775 3.840 510,522 -0.02(-0.52%)
Nov 08, 2022 3.880 3.920 3.750 3.860 458,892 -0.01(-0.26%)
Nov 07, 2022 3.790 3.895 3.760 3.870 562,996 +0.08(+2.11%)
Nov 04, 2022 3.840 3.840 3.590 3.790 613,911 +0.00(+0.00%)
Nov 03, 2022 4.000 4.000 3.790 3.790 571,507 -0.29(-7.11%)
Nov 02, 2022 4.170 4.080 383,404 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.