Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.370 2.380 2.300 2.360 7,163 +0.00(+0.00%)
Nov 29, 2022 2.430 2.440 2.320 2.360 6,941 -0.05(-2.07%)
Nov 28, 2022 2.400 2.430 2.400 2.410 17,618 +0.03(+1.05%)
Nov 25, 2022 2.330 2.415 2.330 2.385 6,500 +0.05(+2.36%)
Nov 23, 2022 2.380 2.427 2.320 2.330 36,237 +0.02(+0.87%)
Nov 22, 2022 2.290 2.420 2.250 2.310 110,936 +0.17(+7.94%)
Nov 21, 2022 2.140 2.156 2.100 2.140 7,756 +0.02(+1.03%)
Nov 18, 2022 2.100 2.140 2.090 2.118 5,825 +0.01(+0.39%)
Nov 17, 2022 2.135 2.135 2.080 2.110 4,299 -0.03(-1.40%)
Nov 16, 2022 2.120 2.160 2.120 2.140 8,466 +0.02(+0.95%)
Nov 15, 2022 2.060 2.140 2.060 2.120 16,422 +0.04(+1.92%)
Nov 14, 2022 2.080 2.090 2.040 2.080 10,015 +0.00(+0.00%)
Nov 11, 2022 2.030 2.090 1.997 2.080 22,417 +0.01(+0.48%)
Nov 10, 2022 2.081 2.120 2.040 2.070 20,778 +0.03(+1.47%)
Nov 09, 2022 2.060 2.118 2.000 2.040 39,849 -0.03(-1.45%)
Nov 08, 2022 2.240 2.240 2.070 2.070 36,204 -0.17(-7.59%)
Nov 07, 2022 2.360 2.390 2.220 2.240 31,929 -0.03(-1.32%)
Nov 04, 2022 2.230 2.270 2.230 2.270 18,356 +0.06(+2.71%)
Nov 03, 2022 2.260 2.270 2.210 2.210 16,525 -0.04(-1.78%)
Nov 02, 2022 2.290 2.320 2.240 2.250 8,257 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.