Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1283 -0.0040 (-3.02%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1270	0.1270	0.1227	0.1227	2,800	-0.00(-0.89%)
Nov 29, 2023	0.1274	0.1274	0.1206	0.1238	43,700	-0.01(-5.57%)
Nov 28, 2023	0.1297	0.1346	0.1297	0.1311	15,946	-0.01(-6.82%)
Nov 27, 2023	0.1290	0.1407	0.1290	0.1407	700	-0.01(-3.56%)
Nov 22, 2023				0.1459	0	+0.01(+8.80%)
Nov 21, 2023	0.1401	0.1401	0.1341	0.1341	16,400	+0.00(+0.52%)
Nov 20, 2023	0.1300	0.1456	0.1300	0.1334	7,500	+0.00(+1.68%)
Nov 17, 2023	0.1271	0.1312	0.1271	0.1312	8,226	-0.00(-1.94%)
Nov 16, 2023	0.1400	0.1400	0.1323	0.1338	3,403	-0.00(-1.18%)
Nov 15, 2023	0.1346	0.1354	0.1346	0.1354	3,850	+0.01(+6.45%)
Nov 14, 2023	0.1264	0.1298	0.1242	0.1272	36,135	+0.00(+3.50%)
Nov 13, 2023	0.1267	0.1275	0.1229	0.1229	7,038	-0.00(-2.23%)
Nov 10, 2023	0.1257	0.1257	0.1257	0.1257	536	-0.00(-2.48%)
Nov 09, 2023	0.1296	0.1296	0.1263	0.1289	2,033	+0.00(+1.10%)
Nov 08, 2023	0.1290	0.1290	0.1275	0.1275	23,333	-0.00(-1.92%)
Nov 07, 2023	0.1399	0.1399	0.1300	0.1300	4,124	-0.00(-2.99%)
Nov 06, 2023	0.1340	0.1340	0.1340	0.1340	300	-0.01(-5.70%)
Nov 03, 2023	0.1400	0.1421	0.1313	0.1421	41,719	+0.00(+0.92%)
Nov 02, 2023	0.1408	0.1408	0.1408	0.1408	1,369	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.