Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1435 -0.0111 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1996 0.2100 0.1921 0.1950 1,624,613 -0.00(-1.27%)
Nov 29, 2023 0.2033 0.2033 0.1720 0.1975 2,197,169 -0.00(-1.74%)
Nov 28, 2023 0.2160 0.2390 0.2000 0.2010 6,352,220 -0.01(-5.85%)
Nov 27, 2023 0.2250 0.2250 0.2063 0.2135 1,714,188 -0.00(-0.70%)
Nov 24, 2023 0.2100 0.2280 0.2032 0.2150 563,240 +0.01(+6.97%)
Nov 22, 2023 0.2000 0.2079 0.1919 0.2010 475,350 +0.00(+0.50%)
Nov 21, 2023 0.2200 0.2182 0.1911 0.2000 961,877 -0.01(-5.70%)
Nov 20, 2023 0.2206 0.2290 0.2060 0.2121 1,751,864 -0.00(-1.30%)
Nov 17, 2023 0.2267 0.2267 0.2060 0.2149 330,378 -0.00(-0.37%)
Nov 16, 2023 0.2192 0.2200 0.2070 0.2157 419,671 +0.00(+0.75%)
Nov 15, 2023 0.2262 0.2300 0.2050 0.2141 594,031 -0.01(-6.01%)
Nov 14, 2023 0.2360 0.2360 0.2134 0.2278 1,278,475 +0.01(+3.83%)
Nov 13, 2023 0.2300 0.2300 0.2044 0.2194 766,634 +0.00(+0.27%)
Nov 10, 2023 0.2230 0.2320 0.2005 0.2188 1,234,621 -0.01(-2.76%)
Nov 09, 2023 0.2400 0.2439 0.2200 0.2250 2,129,452 -0.01(-4.46%)
Nov 08, 2023 0.2500 0.2800 0.2300 0.2355 3,597,566 -0.01(-5.00%)
Nov 07, 2023 0.2555 0.2560 0.2210 0.2479 4,691,867 -0.01(-2.78%)
Nov 06, 2023 0.3070 0.4198 0.2500 0.2550 52,101,192 -0.00(-0.47%)
Nov 03, 2023 0.2561 0.2700 0.2300 0.2562 619,733 -0.01(-1.91%)
Nov 02, 2023 0.2695 0.2799 0.2500 0.2612 303,825 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.