Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade Inc (NQ: ACCD )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.670 8.790 8.450 8.730 749,879 +0.11(+1.28%)
Nov 29, 2023 8.590 8.990 8.590 8.620 508,869 +0.12(+1.41%)
Nov 28, 2023 8.270 8.500 8.050 8.500 419,497 +0.21(+2.47%)
Nov 27, 2023 8.070 8.360 7.930 8.295 435,625 +0.16(+2.03%)
Nov 24, 2023 7.960 8.160 7.880 8.130 173,000 +0.16(+2.01%)
Nov 22, 2023 8.020 8.170 7.850 7.970 404,344 +0.09(+1.14%)
Nov 21, 2023 8.010 8.060 7.796 7.880 461,924 -0.16(-1.99%)
Nov 20, 2023 8.090 8.230 7.920 8.040 615,862 -0.02(-0.25%)
Nov 17, 2023 7.850 8.230 7.780 8.060 742,918 +0.45(+5.91%)
Nov 16, 2023 7.820 7.820 7.460 7.610 603,317 -0.26(-3.30%)
Nov 15, 2023 7.870 8.200 7.810 7.870 604,464 +0.01(+0.13%)
Nov 14, 2023 7.450 7.970 7.440 7.860 650,023 +0.96(+13.91%)
Nov 13, 2023 6.990 7.070 6.750 6.900 583,685 -0.16(-2.27%)
Nov 10, 2023 6.990 7.090 6.830 7.060 420,067 +0.10(+1.44%)
Nov 09, 2023 7.290 7.290 6.900 6.960 620,118 -0.22(-3.06%)
Nov 08, 2023 7.260 7.360 7.090 7.180 480,781 -0.08(-1.10%)
Nov 07, 2023 7.090 7.330 6.980 7.260 340,709 +0.19(+2.69%)
Nov 06, 2023 7.290 7.315 6.900 7.070 683,510 -0.19(-2.62%)
Nov 03, 2023 7.150 7.525 7.150 7.260 713,457 +0.32(+4.61%)
Nov 02, 2023 6.790 7.000 6.780 6.940 578,403 +0.25(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.