Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8000 0.8450 0.7600 0.8450 142,490 +0.03(+4.31%)
Nov 29, 2023 0.7756 0.8200 0.7756 0.8101 33,863 +0.02(+2.73%)
Nov 28, 2023 0.7900 0.7900 0.7700 0.7886 52,006 +0.01(+1.75%)
Nov 27, 2023 0.7800 0.7900 0.7700 0.7750 82,092 -0.01(-1.27%)
Nov 24, 2023 0.7700 0.8000 0.7699 0.7850 8,874 +0.02(+2.08%)
Nov 22, 2023 0.7800 0.7900 0.7655 0.7690 46,950 -0.02(-2.66%)
Nov 21, 2023 0.8027 0.8027 0.7900 0.7900 20,719 +0.00(+0.00%)
Nov 20, 2023 0.8232 0.8232 0.7800 0.7900 48,813 -0.04(-4.76%)
Nov 17, 2023 0.8800 0.8800 0.7800 0.8295 723,540 -0.06(-6.52%)
Nov 16, 2023 0.9100 0.9300 0.8720 0.8874 118,120 -0.01(-1.40%)
Nov 15, 2023 0.9200 0.9300 0.8800 0.9000 76,275 -0.01(-1.11%)
Nov 14, 2023 0.9213 0.9300 0.9001 0.9101 19,477 -0.01(-0.81%)
Nov 13, 2023 0.9330 0.9330 0.9010 0.9175 29,177 -0.01(-1.34%)
Nov 10, 2023 0.9001 0.9300 0.9001 0.9300 24,156 +0.00(+0.00%)
Nov 09, 2023 0.9000 0.9300 0.9000 0.9300 15,010 +0.01(+1.09%)
Nov 08, 2023 0.9100 0.9300 0.9001 0.9200 10,432 +0.01(+0.83%)
Nov 07, 2023 0.8861 0.9330 0.8801 0.9124 40,748 +0.03(+2.92%)
Nov 06, 2023 0.8700 0.9100 0.8700 0.8865 39,866 -0.00(-0.19%)
Nov 03, 2023 0.8550 0.9181 0.8550 0.8882 43,845 -0.01(-1.31%)
Nov 02, 2023 0.9400 0.9400 0.8800 0.9000 54,366 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.