Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.670 8.670 8.353 8.453 499,101 -0.22(-2.57%)
Dec 30, 2003 8.629 8.805 8.549 8.676 407,725 +0.00(+0.03%)
Dec 29, 2003 8.514 8.717 8.514 8.673 415,718 +0.07(+0.82%)
Dec 26, 2003 8.500 8.740 8.485 8.602 225,587 +0.04(+0.45%)
Dec 24, 2003 8.740 8.784 8.520 8.564 164,601 -0.18(-2.02%)
Dec 23, 2003 8.538 8.802 8.482 8.740 456,039 +0.23(+2.66%)
Dec 22, 2003 8.679 8.723 8.417 8.514 483,322 -0.18(-2.03%)
Dec 19, 2003 8.822 8.861 8.555 8.690 477,211 -0.04(-0.50%)
Dec 18, 2003 8.435 8.734 8.373 8.734 909,436 +0.38(+4.49%)
Dec 17, 2003 8.544 8.720 8.344 8.359 814,525 -0.24(-2.83%)
Dec 16, 2003 9.354 9.395 8.268 8.602 2,212,390 -0.73(-7.83%)
Dec 15, 2003 9.542 9.689 9.283 9.333 1,025,162 +0.03(+0.28%)
Dec 12, 2003 9.348 9.454 9.066 9.307 637,673 +0.08(+0.89%)
Dec 11, 2003 8.573 9.263 8.573 9.225 911,461 +0.60(+7.02%)
Dec 10, 2003 9.060 9.239 8.473 8.620 1,653,544 -0.30(-3.36%)
Dec 09, 2003 8.867 9.357 8.749 8.919 4,054,737 +0.94(+11.81%)
Dec 08, 2003 9.081 9.125 7.830 7.977 3,241,163 -1.56(-16.37%)
Dec 05, 2003 9.847 9.865 9.480 9.539 318,493 -0.20(-2.02%)
Dec 04, 2003 9.759 9.827 9.131 9.736 744,598 +0.08(+0.82%)
Dec 03, 2003 10.14 10.24 9.606 9.656 578,408 -0.41(-4.11%)
Dec 02, 2003 9.923 10.24 9.788 10.07 542,535 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.