Indicators

Apartment Investment & Mgmt (NY: AIV )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.038	3.098	3.021	3.051	12,940,836	+0.01(+0.32%)
Dec 28, 2007	3.139	3.154	2.984	3.041	24,004,060	-0.04(-1.40%)
Dec 27, 2007	3.201	3.224	3.080	3.084	15,435,281	-0.25(-7.58%)
Dec 26, 2007	3.347	3.371	3.289	3.337	11,684,564	-0.00(-0.13%)
Dec 24, 2007	3.252	3.343	3.184	3.342	12,813,051	+0.17(+5.32%)
Dec 21, 2007	3.174	3.217	3.130	3.173	15,253,456	+0.01(+0.33%)
Dec 20, 2007	3.190	3.208	3.107	3.162	16,340,630	-0.01(-0.36%)
Dec 19, 2007	3.102	3.174	3.068	3.174	17,264,102	+0.08(+2.55%)
Dec 18, 2007	3.103	3.142	2.995	3.095	16,041,230	+0.02(+0.63%)
Dec 17, 2007	3.103	3.142	3.038	3.075	17,809,442	-0.03(-0.91%)
Dec 14, 2007	3.190	3.197	3.096	3.103	18,824,624	-0.06(-2.02%)
Dec 13, 2007	3.194	3.223	3.095	3.168	19,759,332	-0.06(-1.93%)
Dec 12, 2007	3.373	3.424	3.145	3.230	27,614,480	-0.06(-1.89%)
Dec 11, 2007	3.552	3.574	3.292	3.292	18,733,416	-0.26(-7.37%)
Dec 10, 2007	3.523	3.554	3.475	3.554	19,151,346	+0.05(+1.35%)
Dec 07, 2007	3.595	3.605	3.492	3.507	13,762,353	-0.06(-1.75%)
Dec 06, 2007	3.440	3.580	3.426	3.569	18,844,546	+0.12(+3.60%)
Dec 05, 2007	3.389	3.448	3.356	3.445	26,301,652	+0.09(+2.54%)
Dec 04, 2007	3.383	3.408	3.327	3.360	16,194,926	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.