Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.149	4.347	4.149	4.185	981,158	-0.04(-0.85%)
Dec 28, 2007	4.329	4.392	4.212	4.221	747,169	-0.04(-1.05%)
Dec 27, 2007	4.482	4.509	4.266	4.266	836,675	-0.22(-4.82%)
Dec 26, 2007	4.824	4.833	4.419	4.482	939,280	-0.38(-7.78%)
Dec 24, 2007	4.653	4.887	4.653	4.860	386,867	+0.21(+4.45%)
Dec 21, 2007	4.500	4.680	4.500	4.653	1,177,288	+0.14(+2.99%)
Dec 20, 2007	4.293	4.536	4.284	4.518	827,509	+0.23(+5.46%)
Dec 19, 2007	4.113	4.293	4.113	4.284	551,635	+0.15(+3.70%)
Dec 18, 2007	4.113	4.176	4.095	4.131	538,636	+0.02(+0.44%)
Dec 17, 2007	4.095	4.167	4.095	4.113	468,307	-0.03(-0.65%)
Dec 14, 2007	4.239	4.266	4.059	4.140	656,963	-0.13(-2.95%)
Dec 13, 2007	4.194	4.275	4.167	4.266	572,412	+0.04(+1.07%)
Dec 12, 2007	4.140	4.338	4.140	4.221	459,440	+0.02(+0.43%)
Dec 11, 2007	4.320	4.347	4.113	4.203	519,068	-0.11(-2.51%)
Dec 10, 2007	4.248	4.347	4.248	4.311	589,355	+0.06(+1.48%)
Dec 07, 2007	4.275	4.293	4.230	4.248	340,423	-0.05(-1.26%)
Dec 06, 2007	4.086	4.302	4.059	4.302	503,749	+0.20(+4.82%)
Dec 05, 2007	3.798	4.104	3.762	4.104	623,409	+0.40(+10.68%)
Dec 04, 2007	3.744	3.762	3.609	3.708	585,967	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.