Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.17	42.27	41.86	41.86	2,670,262	-0.41(-0.98%)
Dec 29, 2011	42.06	42.59	42.03	42.27	4,534,369	+0.39(+0.93%)
Dec 28, 2011	42.41	42.53	41.84	41.88	3,551,303	-0.53(-1.25%)
Dec 27, 2011	42.41	42.71	42.20	42.41	3,560,700	+0.00(+0.00%)
Dec 23, 2011	42.08	42.53	41.87	42.41	4,719,596	+1.12(+2.72%)
Dec 21, 2011	41.15	41.30	40.92	41.29	8,096,549	+0.14(+0.34%)
Dec 20, 2011	40.82	41.25	40.77	41.15	7,323,276	+0.70(+1.74%)
Dec 19, 2011	40.40	40.93	40.34	40.44	7,085,470	-0.02(-0.06%)
Dec 16, 2011	40.49	40.88	40.23	40.47	12,367,216	+0.40(+0.99%)
Dec 15, 2011	39.54	40.30	39.54	40.07	11,314,408	+0.63(+1.59%)
Dec 14, 2011	39.53	39.89	39.34	39.45	9,097,292	-0.14(-0.35%)
Dec 13, 2011	40.01	40.72	39.40	39.59	6,378,066	-0.22(-0.56%)
Dec 12, 2011	40.23	40.47	39.60	39.81	5,990,599	-0.59(-1.45%)
Dec 09, 2011	39.82	40.54	39.74	40.39	6,917,814	+0.62(+1.56%)
Dec 08, 2011	40.66	40.92	39.63	39.78	10,457,422	-0.97(-2.39%)
Dec 07, 2011	39.63	41.05	39.49	40.75	12,350,691	+0.87(+2.17%)
Dec 06, 2011	39.94	40.20	39.71	39.88	10,056,998	+0.02(+0.04%)
Dec 05, 2011	40.34	40.88	39.57	39.87	9,850,320	+0.17(+0.42%)
Dec 02, 2011	39.91	40.33	39.53	39.70	9,280,607	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.