Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.62	35.08	34.62	34.68	1,684,810	+0.06(+0.17%)
Dec 29, 2011	34.17	34.88	34.08	34.62	1,184,148	+0.40(+1.18%)
Dec 28, 2011	35.19	35.21	34.06	34.22	1,523,233	-0.88(-2.51%)
Dec 27, 2011	34.99	35.40	34.71	35.09	1,194,198	+0.04(+0.10%)
Dec 23, 2011	34.87	35.08	34.63	35.06	1,009,291	+0.76(+2.22%)
Dec 21, 2011	34.66	34.95	33.45	34.30	2,336,757	-0.21(-0.60%)
Dec 20, 2011	33.27	34.63	33.22	34.51	4,263,077	+2.16(+6.67%)
Dec 19, 2011	33.38	33.53	32.26	32.35	2,054,020	-0.80(-2.40%)
Dec 16, 2011	32.40	33.20	32.09	33.15	3,122,209	+1.13(+3.53%)
Dec 15, 2011	32.56	32.70	31.86	32.02	2,301,975	-0.15(-0.46%)
Dec 14, 2011	33.39	33.40	31.75	32.16	3,322,833	-1.90(-5.57%)
Dec 13, 2011	34.76	35.68	33.67	34.06	2,621,039	-0.43(-1.26%)
Dec 12, 2011	35.25	35.25	33.90	34.49	1,947,711	-1.50(-4.18%)
Dec 09, 2011	34.83	36.18	34.76	36.00	2,128,461	+1.08(+3.08%)
Dec 08, 2011	35.35	35.66	34.81	34.92	3,656,713	-0.49(-1.38%)
Dec 07, 2011	35.27	35.55	34.69	35.41	3,530,292	-0.10(-0.28%)
Dec 06, 2011	35.27	35.93	35.03	35.51	2,481,098	+0.34(+0.96%)
Dec 05, 2011	35.25	35.99	34.76	35.17	2,888,801	+0.52(+1.51%)
Dec 02, 2011	34.86	35.33	34.43	34.65	3,132,333	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.