Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.68	23.69	23.48	23.58	298,665	-0.10(-0.41%)
Dec 29, 2011	23.38	23.74	23.24	23.68	260,377	+0.36(+1.56%)
Dec 28, 2011	23.68	23.79	23.31	23.31	254,822	-0.24(-1.02%)
Dec 27, 2011	23.52	23.79	23.41	23.55	291,273	-0.10(-0.44%)
Dec 23, 2011	23.70	23.83	23.43	23.66	407,424	+0.43(+1.87%)
Dec 21, 2011	23.01	23.26	22.52	23.22	581,053	+0.34(+1.47%)
Dec 20, 2011	23.35	23.40	22.44	22.89	1,278,687	+0.04(+0.17%)
Dec 19, 2011	23.76	23.94	22.78	22.85	455,124	-0.81(-3.43%)
Dec 16, 2011	24.02	24.12	23.47	23.66	824,195	-0.30(-1.25%)
Dec 15, 2011	25.01	25.01	23.77	23.96	535,009	-0.41(-1.68%)
Dec 14, 2011	24.71	24.82	24.07	24.36	387,332	-0.66(-2.64%)
Dec 13, 2011	25.45	25.74	24.71	25.03	316,557	-0.12(-0.49%)
Dec 12, 2011	25.40	25.48	24.99	25.15	323,773	-0.66(-2.56%)
Dec 09, 2011	25.44	26.01	25.44	25.81	378,142	+0.63(+2.50%)
Dec 08, 2011	25.72	25.79	25.10	25.18	611,576	-0.82(-3.14%)
Dec 07, 2011	25.61	26.19	25.52	26.00	469,879	+0.14(+0.55%)
Dec 06, 2011	25.74	25.98	25.51	25.86	333,530	+0.10(+0.38%)
Dec 05, 2011	24.82	25.93	24.66	25.76	521,806	+1.39(+5.72%)
Dec 02, 2011	24.72	25.15	24.18	24.36	477,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.