Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.30	12.48	12.18	12.48	1,341,920	+0.21(+1.68%)
Dec 28, 2012	12.38	12.43	12.26	12.27	821,950	-0.18(-1.46%)
Dec 27, 2012	12.45	12.50	12.28	12.45	737,470	+0.02(+0.19%)
Dec 26, 2012	12.61	12.63	12.40	12.43	865,411	-0.15(-1.21%)
Dec 24, 2012	12.65	12.65	12.45	12.58	482,720	-0.07(-0.56%)
Dec 21, 2012	12.64	12.79	12.61	12.65	2,227,986	-0.18(-1.37%)
Dec 20, 2012	12.77	12.83	12.71	12.83	947,334	+0.11(+0.83%)
Dec 19, 2012	12.78	12.81	12.69	12.72	1,038,845	-0.05(-0.41%)
Dec 18, 2012	12.62	12.78	12.49	12.78	1,080,789	+0.14(+1.12%)
Dec 17, 2012	12.48	12.64	12.44	12.64	1,204,648	+0.21(+1.65%)
Dec 14, 2012	12.38	12.46	12.34	12.43	1,076,271	+0.05(+0.38%)
Dec 13, 2012	12.43	12.50	12.34	12.38	966,294	-0.08(-0.61%)
Dec 12, 2012	12.69	12.77	12.45	12.46	1,380,118	-0.21(-1.62%)
Dec 11, 2012	12.58	12.77	12.54	12.67	1,819,465	+0.11(+0.84%)
Dec 10, 2012	12.31	12.62	12.31	12.56	2,268,701	+0.36(+2.99%)
Dec 07, 2012	12.20	12.24	12.15	12.20	475,249	-0.01(-0.05%)
Dec 06, 2012	12.20	12.27	12.16	12.20	776,462	+0.03(+0.24%)
Dec 05, 2012	12.06	12.22	12.02	12.17	723,195	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.