Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Dec 27, 2013	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+11.54%)
Dec 24, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 20, 2013		0.1300	0.1300	0.1300	587	+0.00(+0.00%)
Dec 19, 2013	0.1350	0.1350	0.1300	0.1300	48,656	-0.01(-3.70%)
Dec 17, 2013		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 16, 2013	0.1100	0.1300	0.1100	0.1300	8,000	-0.04(-21.21%)
Dec 12, 2013		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Dec 10, 2013	0.1550	0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 09, 2013	0.1700	0.1700	0.1700	0.1700	22,312	+0.01(+3.03%)
Dec 06, 2013	0.1650	0.1650	0.1650	0.1650	11,500	+0.00(+0.00%)
Dec 04, 2013		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 03, 2013	0.1600	0.1600	0.1600	0.1600	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.