Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.934 9.831 9.831 9.831 159,756 -0.11(-1.10%)
Dec 30, 2014 10.06 10.08 9.900 9.941 178,386 -0.13(-1.29%)
Dec 29, 2014 9.790 10.09 9.688 10.07 270,641 +0.27(+2.72%)
Dec 26, 2014 9.784 9.879 9.763 9.804 101,407 +0.07(+0.70%)
Dec 24, 2014 9.722 9.736 9.736 9.736 68,842 +0.05(+0.57%)
Dec 23, 2014 9.613 9.756 9.585 9.681 145,099 +0.08(+0.78%)
Dec 22, 2014 9.572 9.660 9.544 9.606 90,059 +0.03(+0.29%)
Dec 19, 2014 9.592 9.647 9.468 9.578 434,480 -0.03(-0.28%)
Dec 18, 2014 9.578 9.674 9.462 9.606 262,630 +0.10(+1.01%)
Dec 17, 2014 9.462 9.578 9.325 9.510 273,975 +0.10(+1.02%)
Dec 16, 2014 9.250 9.458 9.168 9.414 336,669 +0.21(+2.23%)
Dec 15, 2014 9.318 9.339 9.154 9.209 174,100 -0.04(-0.44%)
Dec 12, 2014 9.093 9.380 9.093 9.250 154,969 -0.01(-0.07%)
Dec 11, 2014 9.270 9.433 9.216 9.257 211,481 -0.03(-0.37%)
Dec 10, 2014 9.476 9.510 9.291 9.291 235,382 -0.24(-2.51%)
Dec 09, 2014 9.093 9.530 9.093 9.530 372,596 +0.36(+3.88%)
Dec 08, 2014 9.168 9.318 9.113 9.175 158,433 -0.02(-0.22%)
Dec 05, 2014 9.243 9.332 9.170 9.195 133,661 -0.05(-0.59%)
Dec 04, 2014 9.346 9.346 9.236 9.250 159,879 -0.06(-0.66%)
Dec 03, 2014 9.182 9.325 9.182 9.312 134,740 +0.10(+1.11%)
Dec 02, 2014 9.182 9.359 9.168 9.209 129,035 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.