Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.860	9.860	9.860	0	+0.02(+0.17%)
Dec 28, 2017	9.835	9.860	9.793	9.843	165,718	+0.01(+0.09%)
Dec 27, 2017	9.793	9.835	9.767	9.835	90,308	+0.06(+0.61%)
Dec 26, 2017	9.759	9.843	9.759	9.776	139,916	+0.02(+0.17%)
Dec 22, 2017	9.750	9.801	9.370	9.759	115,896	-0.03(-0.26%)
Dec 21, 2017	9.784	9.818	9.750	9.784	124,523	-0.03(-0.34%)
Dec 20, 2017	9.852	9.877	9.818	9.818	67,833	-0.08(-0.77%)
Dec 19, 2017	9.919	9.939	9.893	9.894	50,020	-0.04(-0.43%)
Dec 18, 2017	9.996	10.06	9.936	9.936	69,950	-0.09(-0.93%)
Dec 15, 2017	10.04	10.11	10.02	10.03	43,115	-0.03(-0.34%)
Dec 14, 2017	10.13	10.16	10.06	10.06	119,206	-0.09(-0.92%)
Dec 13, 2017	10.14	10.17	10.11	10.16	44,738	+0.02(+0.17%)
Dec 12, 2017	10.20	10.20	10.12	10.14	45,125	-0.06(-0.58%)
Dec 11, 2017	10.22	10.26	10.19	10.20	37,190	-0.02(-0.22%)
Dec 08, 2017	10.28	10.28	10.22	10.22	43,216	-0.08(-0.74%)
Dec 07, 2017	10.32	10.32	10.25	10.30	34,352	+0.00(+0.00%)
Dec 06, 2017	10.24	10.31	10.24	10.30	32,133	+0.10(+0.99%)
Dec 05, 2017	10.13	10.23	10.12	10.20	44,230	+0.08(+0.83%)
Dec 04, 2017	10.06	10.15	10.06	10.11	55,837	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.