Indicators

RCI Hospitality Hold (NQ: RICK )

50.97 -0.38 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.19	27.19	27.19	0	-0.52(-1.89%)
Dec 28, 2017	27.42	27.87	27.21	27.71	30,466	+0.35(+1.28%)
Dec 27, 2017	27.85	27.97	27.31	27.36	23,320	-0.47(-1.68%)
Dec 26, 2017	28.08	28.21	27.67	27.83	28,775	-0.31(-1.10%)
Dec 22, 2017	28.67	28.67	27.96	28.14	39,021	-0.59(-2.06%)
Dec 21, 2017	28.54	29.05	28.26	28.73	112,483	+0.15(+0.51%)
Dec 20, 2017	27.88	28.83	27.55	28.58	220,304	+0.76(+2.72%)
Dec 19, 2017	28.44	28.75	27.50	27.83	98,912	-0.57(-2.02%)
Dec 18, 2017	29.07	29.07	27.56	28.40	116,214	-0.20(-0.71%)
Dec 15, 2017	27.40	28.66	27.30	28.60	160,232	+1.27(+4.66%)
Dec 14, 2017	28.77	28.78	26.63	27.33	213,217	-1.30(-4.55%)
Dec 13, 2017	28.91	29.39	28.48	28.63	68,434	-0.27(-0.94%)
Dec 12, 2017	29.11	29.40	28.45	28.91	50,589	-0.19(-0.67%)
Dec 11, 2017	29.80	29.87	27.98	29.10	129,520	-0.75(-2.51%)
Dec 08, 2017	30.93	31.13	29.74	29.85	36,120	-0.91(-2.97%)
Dec 07, 2017	30.41	30.92	30.15	30.76	56,590	+0.35(+1.15%)
Dec 06, 2017	30.31	30.93	30.31	30.41	34,713	+0.18(+0.61%)
Dec 05, 2017	30.30	30.73	29.56	30.23	78,534	-0.13(-0.42%)
Dec 04, 2017	31.99	32.29	30.25	30.35	80,797	-1.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.