Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.39	30.39	30.39	0	-0.84(-2.69%)
Dec 28, 2017	30.57	31.35	30.57	31.23	223,676	+0.67(+2.19%)
Dec 27, 2017	30.51	31.11	30.37	30.56	259,602	-0.13(-0.42%)
Dec 26, 2017	30.29	31.10	30.23	30.69	275,055	+0.40(+1.32%)
Dec 22, 2017	31.33	31.64	29.72	30.29	578,842	-1.34(-4.24%)
Dec 21, 2017	31.30	31.75	30.94	31.63	364,258	+0.56(+1.80%)
Dec 20, 2017	31.00	31.27	30.50	31.07	301,086	+0.16(+0.52%)
Dec 19, 2017	30.99	31.24	30.31	30.91	327,800	+0.05(+0.16%)
Dec 18, 2017	30.29	31.00	30.00	30.86	564,453	+1.02(+3.42%)
Dec 15, 2017	28.99	30.43	28.99	29.84	728,202	+1.03(+3.58%)
Dec 14, 2017	29.06	29.18	28.39	28.81	277,386	-0.20(-0.69%)
Dec 13, 2017	28.78	29.20	28.19	29.01	294,109	+0.43(+1.50%)
Dec 12, 2017	28.89	29.17	28.50	28.58	307,455	-0.39(-1.35%)
Dec 11, 2017	29.26	29.30	28.65	28.97	327,243	-0.36(-1.23%)
Dec 08, 2017	29.50	29.93	28.64	29.33	541,416	+0.00(+0.00%)
Dec 07, 2017	27.29	29.55	26.60		3,752,894	+0.00(+0.00%)
Dec 06, 2017	25.54	26.14	24.30	24.70	1,458,372	-1.64(-6.23%)
Dec 05, 2017	27.24	27.48	25.86	26.34	884,905	-2.05(-7.22%)
Dec 04, 2017	28.90	30.00	27.72	28.39	906,159	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.