Indicators

Universal Display (NQ: OLED )

174.41 +1.43 (+0.83%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.14	92.04	88.49	90.65	702,199	+1.28(+1.43%)
Dec 28, 2018	88.99	90.82	87.20	89.37	502,160	+1.06(+1.20%)
Dec 27, 2018	85.02	88.45	84.58	88.32	664,357	+1.54(+1.78%)
Dec 26, 2018	80.47	86.87	80.15	86.78	687,326	+6.40(+7.97%)
Dec 24, 2018	81.82	82.88	79.09	80.37	502,264	-3.05(-3.66%)
Dec 21, 2018	89.20	89.20	82.78	83.42	1,297,360	-4.48(-5.09%)
Dec 20, 2018	89.41	92.07	85.21	87.90	862,285	-2.07(-2.30%)
Dec 19, 2018	92.44	94.85	89.47	89.97	707,543	-3.19(-3.42%)
Dec 18, 2018	92.10	96.38	92.10	93.16	724,049	+1.09(+1.18%)
Dec 17, 2018	91.50	95.85	89.01	92.08	969,857	-0.02(-0.02%)
Dec 14, 2018	91.80	94.54	91.25	92.10	671,233	-1.35(-1.44%)
Dec 13, 2018	94.63	95.60	92.87	93.44	651,089	-0.53(-0.57%)
Dec 12, 2018	94.46	96.16	92.53	93.97	683,840	+1.02(+1.09%)
Dec 11, 2018	94.45	95.11	92.41	92.96	818,425	+0.68(+0.73%)
Dec 10, 2018	92.95	93.24	90.22	92.28	1,213,132	-0.07(-0.07%)
Dec 07, 2018	95.09	96.28	90.81	92.35	9,189,496	-3.11(-3.26%)
Dec 06, 2018	90.04	96.31	89.56	95.46	3,287,296	+6.62(+7.46%)
Dec 04, 2018	91.81	92.67	88.66	88.83	638,391	-3.81(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.