Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.518	1.518	1.518	172	+0.00(+0.00%)
Dec 30, 2019	1.510	1.518	1.510	1.518	2,109	-0.18(-10.69%)
Dec 27, 2019	1.700	1.710	1.700	1.700	1,100	+0.03(+1.74%)
Dec 26, 2019	1.560	1.671	1.560	1.671	217	+0.09(+5.55%)
Dec 24, 2019	1.583	1.583	1.583	1.583	100	-0.18(-10.06%)
Dec 23, 2019	1.710	1.760	1.710	1.760	607	+0.00(+0.05%)
Dec 20, 2019	1.650	1.759	1.650	1.759	3,500	+0.01(+0.76%)
Dec 19, 2019	1.746	1.746	1.746	1.746	307	+0.05(+3.09%)
Dec 18, 2019		1.694	1.694	1.694	239	+0.00(+0.00%)
Dec 17, 2019		1.694	1.694	1.694	31	+0.00(+0.00%)
Dec 16, 2019	1.500	1.870	1.500	1.694	2,594	+0.18(+12.16%)
Dec 13, 2019	1.633	1.639	1.510	1.510	1,200	-0.11(-6.65%)
Dec 12, 2019	1.620	1.650	1.617	1.617	708	+0.10(+6.41%)
Dec 10, 2019		1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 09, 2019	1.660	1.660	1.500	1.520	2,638	-0.09(-5.67%)
Dec 06, 2019	1.611	1.611	1.611	1.611	900	-0.34(-17.37%)
Dec 05, 2019		1.950	1.950	1.950	56	+0.00(+0.00%)
Dec 04, 2019	1.670	1.950	1.650	1.950	4,066	-0.01(-0.51%)
Dec 03, 2019	1.740	1.960	1.614	1.960	4,270	-0.19(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.