Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0203 (-15.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.610 1.610 1.610 52,845 +0.02(+1.39%)
Dec 30, 2020 1.590 1.640 1.560 1.588 52,845 +0.03(+1.79%)
Dec 29, 2020 1.490 1.600 1.480 1.560 28,025 +0.07(+4.98%)
Dec 28, 2020 1.500 1.680 1.379 1.486 24,684 -0.11(-7.13%)
Dec 24, 2020 1.570 1.680 1.570 1.600 45,500 -0.03(-1.84%)
Dec 23, 2020 1.620 1.670 1.601 1.630 44,581 +0.01(+0.62%)
Dec 22, 2020 1.490 1.670 1.460 1.620 94,835 +0.13(+8.76%)
Dec 21, 2020 1.490 1.500 1.280 1.490 120,945 -0.02(-1.36%)
Dec 18, 2020 1.670 1.680 1.460 1.510 288,100 -0.12(-7.23%)
Dec 17, 2020 1.440 1.790 1.335 1.628 333,046 +0.29(+21.46%)
Dec 16, 2020 1.170 1.390 1.130 1.340 226,682 +0.18(+15.53%)
Dec 15, 2020 1.160 1.170 1.070 1.160 66,556 +0.03(+2.65%)
Dec 14, 2020 1.030 1.140 1.005 1.130 41,993 +0.07(+6.17%)
Dec 11, 2020 1.000 1.110 0.9842 1.064 78,000 +0.05(+5.16%)
Dec 10, 2020 1.010 1.012 0.9466 1.012 33,526 -0.03(-2.68%)
Dec 09, 2020 1.070 1.100 1.010 1.040 99,578 -0.04(-3.70%)
Dec 08, 2020 1.140 1.140 1.040 1.080 64,446 -0.06(-5.26%)
Dec 07, 2020 1.080 1.180 1.080 1.140 78,907 +0.06(+5.64%)
Dec 04, 2020 1.070 1.150 1.049 1.079 162,600 +0.07(+6.84%)
Dec 03, 2020 0.9000 1.063 0.9000 1.010 66,388 +0.05(+4.71%)
Dec 02, 2020 0.9014 1.050 0.8709 0.9646 91,028 +0.11(+13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.