Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1310 +0.0151 (+13.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9912 1.020 0.9912 1.010 123,322 +0.00(+0.00%)
Dec 30, 2021 1.000 1.030 0.9951 1.010 274,290 -0.01(-0.98%)
Dec 29, 2021 0.9805 1.020 0.9805 1.020 364,355 +0.01(+0.99%)
Dec 28, 2021 0.9925 1.010 0.9800 1.010 448,283 +0.02(+2.02%)
Dec 27, 2021 0.9900 1.010 0.9851 0.9900 137,243 -0.01(-0.50%)
Dec 23, 2021 1.000 1.030 0.9900 0.9950 350,811 -0.02(-1.49%)
Dec 22, 2021 0.9500 1.020 0.9500 1.010 202,139 +0.01(+1.00%)
Dec 21, 2021 1.000 1.010 0.9712 1.000 119,012 +0.00(+0.00%)
Dec 20, 2021 1.030 1.030 0.9700 1.000 307,119 -0.03(-2.99%)
Dec 17, 2021 0.9395 1.031 0.9395 1.031 447,405 +0.02(+2.06%)
Dec 16, 2021 1.000 1.010 0.9700 1.010 250,959 +0.01(+1.00%)
Dec 15, 2021 1.010 1.010 0.9700 1.000 376,294 -0.04(-3.85%)
Dec 14, 2021 0.9714 1.040 0.9700 1.040 641,765 +0.06(+6.11%)
Dec 13, 2021 0.9900 1.010 0.9800 0.9801 741,087 -0.02(-1.99%)
Dec 10, 2021 1.010 1.020 0.9900 1.000 662,319 -0.01(-0.99%)
Dec 09, 2021 0.9750 1.033 0.9750 1.010 264,371 -0.03(-2.88%)
Dec 08, 2021 1.050 1.060 0.9805 1.040 379,621 +0.00(+0.00%)
Dec 07, 2021 1.030 1.040 0.9500 1.040 807,837 +0.05(+5.05%)
Dec 06, 2021 1.030 1.110 0.9600 0.9900 480,817 -0.02(-1.98%)
Dec 03, 2021 1.091 1.100 1.010 1.010 811,271 -0.06(-5.61%)
Dec 02, 2021 1.012 1.070 1.010 1.070 403,601 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.