Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.600 3.300 3.580 634,621 +0.25(+7.51%)
Dec 29, 2022 3.330 3.510 3.290 3.330 2,583,347 +0.00(+0.00%)
Dec 28, 2022 3.200 3.500 3.140 3.330 612,521 +0.12(+3.74%)
Dec 27, 2022 3.490 3.590 3.210 3.210 658,497 -0.28(-8.02%)
Dec 23, 2022 3.560 3.670 3.450 3.490 369,435 -0.04(-1.13%)
Dec 22, 2022 3.500 3.750 3.460 3.530 694,192 +0.08(+2.32%)
Dec 21, 2022 3.760 3.760 3.417 3.450 460,171 -0.27(-7.26%)
Dec 20, 2022 3.580 3.860 3.550 3.720 332,460 +0.12(+3.33%)
Dec 19, 2022 3.990 4.000 3.552 3.600 367,904 -0.37(-9.32%)
Dec 16, 2022 3.980 4.128 3.900 3.970 665,866 -0.06(-1.49%)
Dec 15, 2022 4.110 4.200 3.890 4.030 590,809 -0.20(-4.73%)
Dec 14, 2022 4.180 4.330 4.000 4.230 505,081 +0.04(+0.95%)
Dec 13, 2022 4.150 4.350 4.035 4.190 528,891 +0.08(+1.95%)
Dec 12, 2022 4.200 4.210 3.961 4.110 813,127 -0.11(-2.61%)
Dec 09, 2022 4.610 4.650 4.200 4.220 330,369 -0.19(-4.31%)
Dec 08, 2022 4.470 4.620 4.310 4.410 368,444 +0.02(+0.46%)
Dec 07, 2022 4.960 5.020 4.390 4.390 433,470 -0.52(-10.59%)
Dec 06, 2022 5.400 5.400 4.880 4.910 501,780 -0.52(-9.58%)
Dec 05, 2022 5.550 5.760 5.380 5.430 273,208 -0.12(-2.16%)
Dec 02, 2022 5.520 5.760 5.400 5.550 411,274 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.