Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1319 -0.0081 (-5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.720 6.760 5.600 6.564 63,390 +0.83(+14.52%)
Dec 29, 2022 4.400 5.956 4.400 5.732 90,409 +1.36(+31.11%)
Dec 28, 2022 4.500 4.680 4.360 4.372 25,519 +0.01(+0.18%)
Dec 27, 2022 4.800 4.800 4.324 4.364 36,578 -0.26(-5.54%)
Dec 23, 2022 4.660 4.660 4.324 4.620 23,628 +0.20(+4.52%)
Dec 22, 2022 5.112 5.112 4.404 4.420 41,546 -0.18(-3.91%)
Dec 21, 2022 4.760 4.772 4.520 4.600 19,119 +0.04(+0.88%)
Dec 20, 2022 4.612 4.880 4.320 4.560 30,569 +0.24(+5.56%)
Dec 19, 2022 4.768 4.768 4.280 4.320 37,396 -0.08(-1.82%)
Dec 16, 2022 4.960 4.980 4.228 4.400 78,615 -0.40(-8.33%)
Dec 15, 2022 5.220 5.360 4.800 4.800 35,020 -0.42(-8.05%)
Dec 14, 2022 5.600 5.800 5.200 5.220 31,999 -0.50(-8.81%)
Dec 13, 2022 5.600 5.956 5.460 5.724 26,747 -0.01(-0.21%)
Dec 12, 2022 5.960 5.960 5.540 5.736 28,694 -0.06(-1.10%)
Dec 09, 2022 5.600 6.116 5.440 5.800 45,797 +0.40(+7.41%)
Dec 08, 2022 5.680 5.776 5.244 5.400 18,817 -0.20(-3.64%)
Dec 07, 2022 5.348 5.780 5.300 5.604 20,118 +0.22(+4.09%)
Dec 06, 2022 6.000 6.000 5.212 5.384 97,327 -0.44(-7.49%)
Dec 05, 2022 6.400 6.500 5.800 5.820 56,036 -0.44(-7.09%)
Dec 02, 2022 6.416 6.800 6.200 6.264 37,627 -0.30(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.