Indicators

Aon Plc (NY: AON )

288.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	288.02	289.91	286.89	289.72	776,652	+1.70(+0.59%)
Dec 28, 2023	288.71	291.11	287.19	288.02	1,091,565	-0.56(-0.19%)
Dec 27, 2023	287.79	289.21	286.35	288.58	1,056,443	+0.28(+0.10%)
Dec 26, 2023	289.16	289.66	286.20	288.30	986,309	-2.07(-0.71%)
Dec 22, 2023	287.83	290.49	283.73	290.37	1,890,652	+3.46(+1.21%)
Dec 21, 2023	291.13	293.74	285.87	286.91	2,091,770	-5.90(-2.02%)
Dec 20, 2023	289.68	295.70	283.58	292.81	2,780,955	-18.81(-6.03%)
Dec 19, 2023	312.65	313.78	310.48	311.62	972,566	-1.04(-0.33%)
Dec 18, 2023	311.29	314.92	311.15	312.65	876,298	+3.60(+1.17%)
Dec 15, 2023	309.93	312.82	306.21	309.05	2,928,187	-7.57(-2.39%)
Dec 14, 2023	333.84	333.84	314.77	316.61	1,935,876	-17.21(-5.16%)
Dec 13, 2023	331.39	335.52	330.59	333.83	1,185,989	+2.86(+0.86%)
Dec 12, 2023	328.40	330.99	327.56	330.97	580,453	+2.98(+0.91%)
Dec 11, 2023	323.96	329.24	323.96	327.99	909,102	+5.34(+1.65%)
Dec 08, 2023	320.70	322.77	318.93	322.66	983,263	+2.40(+0.75%)
Dec 07, 2023	318.81	320.46	318.12	320.26	907,667	+2.10(+0.66%)
Dec 06, 2023	321.23	322.53	315.30	318.16	1,329,277	-2.66(-0.83%)
Dec 05, 2023	324.09	324.70	320.56	320.81	1,195,606	-3.84(-1.18%)
Dec 04, 2023	324.93	327.52	323.34	324.66	900,845	-0.66(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.