Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.510 +0.020 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.969	3.969	3.864	3.874	470,051	-0.11(-2.65%)
Dec 28, 2023	4.056	4.056	3.969	3.979	387,818	-0.08(-1.89%)
Dec 27, 2023	4.009	4.065	3.945	4.056	1,003,184	+0.05(+1.15%)
Dec 26, 2023	3.889	4.026	3.870	4.009	482,350	+0.15(+3.84%)
Dec 22, 2023	3.824	3.871	3.815	3.861	306,034	+0.04(+0.97%)
Dec 21, 2023	3.824	3.838	3.759	3.824	485,574	+0.04(+0.98%)
Dec 20, 2023	3.806	3.945	3.750	3.787	798,853	-0.02(-0.49%)
Dec 19, 2023	3.843	3.926	3.806	3.806	922,068	+0.08(+2.24%)
Dec 18, 2023	3.861	3.908	3.658	3.722	1,914,850	-0.07(-1.95%)
Dec 15, 2023	3.815	3.870	3.787	3.796	1,093,525	-0.07(-1.91%)
Dec 14, 2023	3.861	3.954	3.602	3.870	3,145,601	+0.02(+0.48%)
Dec 13, 2023	3.676	3.852	3.658	3.852	531,064	+0.18(+4.79%)
Dec 12, 2023	3.704	3.704	3.658	3.676	350,553	-0.03(-0.75%)
Dec 11, 2023	3.704	3.723	3.662	3.704	279,197	+0.02(+0.50%)
Dec 08, 2023	3.648	3.704	3.639	3.685	176,538	+0.07(+2.05%)
Dec 07, 2023	3.639	3.658	3.611	3.611	157,055	-0.03(-0.76%)
Dec 06, 2023	3.658	3.704	3.632	3.639	204,969	-0.02(-0.51%)
Dec 05, 2023	3.658	3.676	3.639	3.658	116,708	+0.00(+0.00%)
Dec 04, 2023	3.685	3.704	3.620	3.658	263,272	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.