Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.24 +0.99 (+2.59%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.17	33.43	32.45	32.51	1,430,155	-0.62(-1.86%)
Dec 28, 2023	34.26	34.35	33.07	33.12	1,700,569	-1.16(-3.39%)
Dec 27, 2023	34.59	34.86	34.01	34.29	755,890	-0.31(-0.89%)
Dec 26, 2023	34.13	34.93	33.84	34.59	884,469	+1.05(+3.14%)
Dec 22, 2023	33.80	34.20	33.33	33.54	841,160	+0.16(+0.48%)
Dec 21, 2023	32.81	33.39	32.49	33.38	876,991	+0.73(+2.24%)
Dec 20, 2023	33.92	34.31	32.57	32.65	1,111,366	-1.04(-3.08%)
Dec 19, 2023	32.76	33.70	32.45	33.69	1,191,452	+0.82(+2.49%)
Dec 18, 2023	33.20	33.82	32.83	32.87	1,225,016	+0.86(+2.69%)
Dec 15, 2023	32.35	32.47	31.35	32.01	782,119	-0.40(-1.22%)
Dec 14, 2023	31.12	32.50	31.12	32.40	2,565,766	+2.11(+6.98%)
Dec 13, 2023	28.91	30.29	28.67	30.29	1,027,149	+1.48(+5.14%)
Dec 12, 2023	29.33	29.33	28.31	28.81	1,399,894	-1.32(-4.39%)
Dec 11, 2023	29.83	30.41	29.65	30.13	844,435	-0.04(-0.13%)
Dec 08, 2023	29.93	30.44	29.70	30.17	1,316,826	+0.72(+2.45%)
Dec 07, 2023	29.83	30.13	29.04	29.45	1,346,591	-0.05(-0.17%)
Dec 06, 2023	30.71	31.23	29.46	29.50	1,786,611	-1.68(-5.39%)
Dec 05, 2023	32.71	32.94	31.12	31.18	2,106,368	-1.43(-4.39%)
Dec 04, 2023	32.83	33.43	32.38	32.61	1,659,550	-0.84(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.