Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.448	4.448	4.341	4.380	494,898	-0.07(-1.53%)
Dec 28, 2023	4.556	4.573	4.442	4.448	566,907	-0.14(-2.98%)
Dec 27, 2023	4.643	4.643	4.556	4.585	524,942	-0.02(-0.42%)
Dec 26, 2023	4.585	4.663	4.546	4.604	586,746	+0.06(+1.29%)
Dec 22, 2023	4.643	4.653	4.517	4.546	669,362	-0.04(-0.85%)
Dec 21, 2023	4.497	4.585	4.487	4.585	669,585	+0.08(+1.73%)
Dec 20, 2023	4.585	4.712	4.487	4.507	898,624	-0.07(-1.49%)
Dec 19, 2023	4.468	4.585	4.448	4.575	743,191	+0.12(+2.63%)
Dec 18, 2023	4.429	4.512	4.380	4.458	791,566	+0.10(+2.24%)
Dec 15, 2023	4.409	4.409	4.317	4.361	1,866,493	-0.02(-0.45%)
Dec 14, 2023	4.283	4.429	4.283	4.380	1,017,865	+0.14(+3.22%)
Dec 13, 2023	4.048	4.243	4.029	4.243	1,135,773	+0.20(+5.07%)
Dec 12, 2023	4.146	4.146	3.980	4.039	789,436	-0.13(-3.04%)
Dec 11, 2023	4.361	4.361	4.165	4.165	705,491	-0.21(-4.90%)
Dec 08, 2023	4.390	4.438	4.322	4.380	670,760	+0.00(+0.00%)
Dec 07, 2023	4.361	4.390	4.312	4.380	647,304	+0.02(+0.45%)
Dec 06, 2023	4.448	4.526	4.361	4.361	908,760	-0.13(-2.83%)
Dec 05, 2023	4.517	4.526	4.448	4.487	674,976	-0.03(-0.65%)
Dec 04, 2023	4.468	4.536	4.419	4.517	685,243	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.