Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.30	66.92	66.12	66.62	556,351	+0.21(+0.31%)
Dec 28, 2023	66.29	66.73	66.10	66.41	419,250	+0.04(+0.06%)
Dec 27, 2023	66.19	66.69	65.90	66.37	548,487	+0.30(+0.45%)
Dec 26, 2023	65.54	66.19	65.53	66.07	492,769	+0.37(+0.56%)
Dec 22, 2023	65.71	66.12	65.13	65.71	616,480	-0.01(-0.02%)
Dec 21, 2023	64.66	65.76	64.47	65.72	933,326	+1.85(+2.90%)
Dec 20, 2023	64.24	65.19	63.77	63.86	664,731	-0.70(-1.08%)
Dec 19, 2023	63.93	64.75	63.62	64.56	851,429	+1.01(+1.58%)
Dec 18, 2023	63.93	64.01	63.00	63.55	841,906	+0.02(+0.03%)
Dec 15, 2023	64.69	64.77	62.93	63.53	1,937,242	-1.40(-2.16%)
Dec 14, 2023	64.86	65.76	64.47	64.94	1,635,469	+0.65(+1.01%)
Dec 13, 2023	63.50	64.50	63.14	64.29	941,563	+0.88(+1.38%)
Dec 12, 2023	62.79	63.50	62.42	63.42	592,359	+0.49(+0.78%)
Dec 11, 2023	62.65	63.17	62.39	62.93	655,201	+0.35(+0.56%)
Dec 08, 2023	62.93	63.32	62.00	62.58	951,663	-0.27(-0.43%)
Dec 07, 2023	63.20	63.30	62.45	62.85	818,756	-0.54(-0.85%)
Dec 06, 2023	63.68	63.95	63.16	63.39	454,740	+0.29(+0.46%)
Dec 05, 2023	64.27	64.66	62.94	63.10	895,935	-1.39(-2.16%)
Dec 04, 2023	65.90	66.30	64.24	64.49	1,122,016	-1.74(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.