Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.100	6.100	6.100	6.100	1,203	+0.00(+0.00%)
Dec 28, 2023	6.150	6.150	6.100	6.100	4,467	-0.05(-0.81%)
Dec 27, 2023	6.150	6.162	6.010	6.150	12,335	-0.05(-0.81%)
Dec 26, 2023	6.200	6.218	6.190	6.200	6,909	+0.00(+0.00%)
Dec 22, 2023	6.200	6.200	6.150	6.200	4,778	+0.00(+0.00%)
Dec 21, 2023	6.200	6.200	6.200	6.200	3,069	+0.00(+0.00%)
Dec 20, 2023	6.205	6.205	6.100	6.200	9,015	+0.05(+0.81%)
Dec 19, 2023	6.120	6.150	6.120	6.150	1,440	+0.00(+0.00%)
Dec 18, 2023	6.200	6.200	6.120	6.150	3,385	+0.00(+0.00%)
Dec 15, 2023	6.200	6.200	6.050	6.150	4,071	-0.05(-0.81%)
Dec 14, 2023	6.780	6.780	6.192	6.200	11,072	+0.05(+0.81%)
Dec 13, 2023	6.100	6.790	6.100	6.150	6,802	-0.35(-5.38%)
Dec 12, 2023	6.700	6.700	6.500	6.500	1,301	-0.06(-0.98%)
Dec 11, 2023	6.510	6.564	6.510	6.564	3,150	+0.01(+0.21%)
Dec 07, 2023				6.550	0	-0.15(-2.24%)
Dec 06, 2023	6.700	6.700	6.700	6.700	500	-0.30(-4.29%)
Dec 05, 2023	7.000	7.000	6.500	7.000	1,349	+0.10(+1.45%)
Dec 04, 2023	7.000	7.000	6.900	6.900	1,490	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.