Indicators

Liveperson Inc (NQ: LPSN )

0.5009 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.760	3.820	3.660	3.790	1,377,867	+0.02(+0.53%)
Dec 28, 2023	3.600	3.785	3.570	3.770	1,248,987	+0.17(+4.72%)
Dec 27, 2023	3.510	3.620	3.505	3.600	1,349,242	+0.06(+1.69%)
Dec 26, 2023	3.490	3.580	3.480	3.540	1,251,028	+0.03(+0.85%)
Dec 22, 2023	3.470	3.540	3.420	3.510	889,347	+0.07(+2.03%)
Dec 21, 2023	3.330	3.450	3.315	3.440	1,019,370	+0.19(+5.85%)
Dec 20, 2023	3.420	3.520	3.232	3.250	1,320,275	-0.18(-5.25%)
Dec 19, 2023	3.340	3.530	3.340	3.430	1,324,719	+0.14(+4.26%)
Dec 18, 2023	3.340	3.360	3.250	3.290	1,116,278	-0.02(-0.60%)
Dec 15, 2023	3.450	3.470	3.275	3.310	2,267,028	-0.10(-2.93%)
Dec 14, 2023	3.380	3.575	3.330	3.410	2,176,752	+0.09(+2.71%)
Dec 13, 2023	3.240	3.325	3.050	3.320	2,734,957	+0.09(+2.79%)
Dec 12, 2023	3.300	3.300	3.220	3.230	673,775	-0.07(-2.12%)
Dec 11, 2023	3.450	3.450	3.280	3.300	875,910	-0.15(-4.35%)
Dec 08, 2023	3.270	3.490	3.230	3.450	1,364,542	+0.15(+4.55%)
Dec 07, 2023	3.220	3.300	3.185	3.300	1,293,914	+0.14(+4.43%)
Dec 06, 2023	3.160	3.300	3.140	3.160	1,621,389	+0.08(+2.60%)
Dec 05, 2023	3.110	3.155	3.020	3.080	1,267,147	-0.03(-0.96%)
Dec 04, 2023	3.130	3.205	2.980	3.110	962,302	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.