Indicators

RCI Hospitality Hold (NQ: RICK )

50.97 -0.38 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.20	67.49	66.16	66.19	42,553	-0.95(-1.41%)
Dec 28, 2023	67.35	67.82	66.98	67.14	52,697	-0.45(-0.67%)
Dec 27, 2023	67.56	68.19	67.18	67.59	41,272	+0.39(+0.58%)
Dec 26, 2023	66.58	67.72	66.03	67.20	51,543	+0.82(+1.23%)
Dec 22, 2023	65.30	66.39	65.15	66.38	42,937	+1.13(+1.73%)
Dec 21, 2023	65.56	66.18	64.94	65.25	47,062	+0.14(+0.21%)
Dec 20, 2023	66.83	67.93	64.93	65.11	69,100	-1.46(-2.19%)
Dec 19, 2023	65.97	67.18	65.44	66.57	81,515	+1.14(+1.74%)
Dec 18, 2023	63.23	66.27	62.93	65.43	97,447	+2.06(+3.25%)
Dec 15, 2023	67.67	68.73	59.94	63.37	278,386	-4.35(-6.42%)
Dec 14, 2023	67.32	69.33	66.80	67.72	163,857	+1.58(+2.39%)
Dec 13, 2023	61.67	66.21	61.57	66.14	226,892	+4.20(+6.78%)
Dec 12, 2023	61.88	62.32	61.01	61.94	35,868	+0.14(+0.23%)
Dec 11, 2023	62.55	62.75	61.49	61.80	61,074	-0.38(-0.61%)
Dec 08, 2023	62.21	63.02	62.09	62.18	44,704	+0.09(+0.14%)
Dec 07, 2023	61.66	62.38	61.08	62.09	37,110	+0.51(+0.83%)
Dec 06, 2023	60.87	62.28	60.35	61.58	60,602	+1.08(+1.78%)
Dec 05, 2023	61.21	61.21	60.40	60.50	35,086	-0.89(-1.45%)
Dec 04, 2023	60.25	61.39	60.25	61.39	37,024	+0.95(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.