Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

79.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.60	88.62	86.29	86.29	16,726	-1.71(-1.95%)
Dec 28, 2023	89.44	89.47	88.01	88.01	22,659	-1.46(-1.64%)
Dec 27, 2023	89.22	89.62	88.71	89.47	23,235	+0.25(+0.28%)
Dec 26, 2023	88.02	89.62	88.02	89.22	21,085	+0.63(+0.71%)
Dec 22, 2023	88.33	88.93	87.88	88.59	21,352	+0.82(+0.94%)
Dec 21, 2023	88.15	88.15	87.22	87.77	25,949	+0.48(+0.55%)
Dec 20, 2023	87.63	89.27	86.70	87.29	37,212	+0.61(+0.70%)
Dec 19, 2023	86.83	87.62	85.97	86.69	43,354	+0.58(+0.67%)
Dec 18, 2023	86.44	86.50	81.45	86.11	58,311	-0.33(-0.38%)
Dec 15, 2023	87.33	88.25	86.35	86.44	91,949	-0.74(-0.85%)
Dec 14, 2023	89.75	91.80	86.07	87.18	72,671	-2.75(-3.06%)
Dec 13, 2023	87.88	90.61	86.12	89.93	52,833	+2.69(+3.08%)
Dec 12, 2023	86.58	87.81	86.54	87.24	17,233	+0.00(+0.00%)
Dec 11, 2023	87.12	87.62	85.87	87.24	22,754	-0.25(-0.28%)
Dec 08, 2023	87.33	88.72	84.21	87.49	21,464	+0.40(+0.46%)
Dec 07, 2023	85.36	87.09	84.85	87.09	18,669	+1.69(+1.98%)
Dec 06, 2023	85.50	87.03	82.97	85.41	22,133	-0.09(-0.10%)
Dec 05, 2023	85.19	85.84	84.91	85.50	23,845	-0.25(-0.29%)
Dec 04, 2023	84.16	85.74	84.00	85.74	42,555	+1.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.