Indicators

The Realreal Inc (NQ: REAL )

3.865 +0.045 (+1.18%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.080	2.095	1.980	2.010	1,857,359	-0.07(-3.37%)
Dec 28, 2023	2.100	2.185	2.050	2.080	2,348,324	-0.02(-0.95%)
Dec 27, 2023	2.140	2.171	2.060	2.100	2,435,409	-0.03(-1.64%)
Dec 26, 2023	2.190	2.230	2.130	2.135	2,181,496	-0.06(-2.51%)
Dec 22, 2023	2.230	2.290	2.190	2.190	1,457,245	-0.05(-2.23%)
Dec 21, 2023	2.250	2.280	2.190	2.240	2,068,919	+0.05(+2.28%)
Dec 20, 2023	2.350	2.370	2.185	2.190	3,391,428	-0.20(-8.37%)
Dec 19, 2023	2.330	2.440	2.320	2.390	2,687,471	+0.03(+1.27%)
Dec 18, 2023	2.350	2.410	2.270	2.360	1,850,408	+0.00(+0.00%)
Dec 15, 2023	2.490	2.495	2.300	2.360	2,544,058	-0.12(-4.84%)
Dec 14, 2023	2.410	2.545	2.390	2.480	5,402,452	+0.12(+5.08%)
Dec 13, 2023	2.240	2.380	2.180	2.360	4,695,900	+0.10(+4.42%)
Dec 12, 2023	2.300	2.300	2.200	2.260	1,606,179	-0.07(-3.00%)
Dec 11, 2023	2.370	2.375	2.250	2.330	1,885,744	-0.04(-1.48%)
Dec 08, 2023	2.250	2.400	2.215	2.365	2,211,044	+0.09(+3.73%)
Dec 07, 2023	2.370	2.470	2.280	2.280	2,024,893	-0.09(-3.80%)
Dec 06, 2023	2.350	2.480	2.340	2.370	1,401,962	+0.03(+1.28%)
Dec 05, 2023	2.440	2.470	2.315	2.340	1,955,322	-0.10(-4.10%)
Dec 04, 2023	2.370	2.500	2.330	2.440	2,887,744	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.