Indicators

Dlocal Ltd Cl A (NQ: DLO )

14.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.00	18.15	17.68	17.69	594,587	-0.29(-1.61%)
Dec 28, 2023	18.00	18.04	17.81	17.98	542,482	+0.02(+0.11%)
Dec 27, 2023	18.20	18.28	17.91	17.96	821,156	-0.04(-0.22%)
Dec 26, 2023	17.76	18.04	17.50	18.00	819,004	+0.24(+1.35%)
Dec 22, 2023	17.63	18.14	17.63	17.76	1,110,493	+0.21(+1.20%)
Dec 21, 2023	17.22	17.69	17.22	17.55	630,030	+0.54(+3.17%)
Dec 20, 2023	17.46	17.70	16.88	17.01	890,251	-0.38(-2.19%)
Dec 19, 2023	16.64	17.45	16.64	17.39	1,478,971	+0.95(+5.78%)
Dec 18, 2023	16.33	16.73	16.31	16.44	1,483,792	+0.15(+0.92%)
Dec 15, 2023	16.59	16.71	16.06	16.29	1,407,556	-0.41(-2.46%)
Dec 14, 2023	16.97	17.37	16.46	16.70	1,092,650	-0.24(-1.42%)
Dec 13, 2023	16.75	17.14	16.57	16.94	1,568,073	+0.03(+0.18%)
Dec 12, 2023	17.30	17.30	16.75	16.91	623,212	-0.47(-2.70%)
Dec 11, 2023	17.47	17.72	17.14	17.38	792,881	+0.40(+2.36%)
Dec 08, 2023	16.89	17.42	16.83	16.98	662,401	-0.07(-0.41%)
Dec 07, 2023	16.82	17.08	16.63	17.05	694,793	+0.19(+1.13%)
Dec 06, 2023	16.91	17.16	16.75	16.86	1,096,007	+0.03(+0.18%)
Dec 05, 2023	16.76	17.12	16.67	16.83	1,146,367	-0.08(-0.47%)
Dec 04, 2023	17.77	17.95	16.80	16.91	887,614	-0.91(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.