Indicators

Evgo Inc (NQ: EVGO )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.600	3.665	3.540	3.580	2,711,425	-0.04(-1.10%)
Dec 28, 2023	3.710	3.740	3.580	3.620	1,746,056	-0.09(-2.43%)
Dec 27, 2023	3.740	3.750	3.610	3.710	1,849,214	+0.03(+0.82%)
Dec 26, 2023	3.550	3.830	3.540	3.680	2,720,384	+0.16(+4.55%)
Dec 22, 2023	3.440	3.565	3.340	3.520	1,765,151	+0.10(+2.92%)
Dec 21, 2023	3.540	3.660	3.281	3.420	2,843,858	-0.05(-1.44%)
Dec 20, 2023	3.600	3.760	3.450	3.470	2,778,696	-0.16(-4.41%)
Dec 19, 2023	3.550	3.660	3.460	3.630	2,497,690	+0.13(+3.71%)
Dec 18, 2023	3.460	3.741	3.400	3.500	2,301,499	+0.01(+0.29%)
Dec 15, 2023	3.650	3.735	3.420	3.490	4,091,155	-0.10(-2.79%)
Dec 14, 2023	3.310	3.630	3.310	3.590	5,549,946	+0.37(+11.49%)
Dec 13, 2023	2.950	3.240	2.880	3.220	3,097,935	+0.26(+8.78%)
Dec 12, 2023	3.030	3.030	2.900	2.960	1,951,897	-0.07(-2.31%)
Dec 11, 2023	3.040	3.120	2.990	3.030	1,701,601	-0.01(-0.33%)
Dec 08, 2023	3.000	3.110	2.970	3.040	1,908,364	+0.02(+0.66%)
Dec 07, 2023	3.070	3.130	2.950	3.020	2,351,474	-0.02(-0.82%)
Dec 06, 2023	3.110	3.242	3.040	3.045	2,370,561	+0.02(+0.83%)
Dec 05, 2023	3.300	3.310	3.000	3.020	2,867,118	-0.32(-9.58%)
Dec 04, 2023	3.410	3.510	3.310	3.340	2,429,517	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.