Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6138 -0.0062 (-1.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.330	1.340	1.205	1.225	1,685,706	-0.11(-8.58%)
Dec 28, 2023	1.420	1.420	1.330	1.340	1,162,100	-0.09(-6.29%)
Dec 27, 2023	1.410	1.450	1.300	1.430	1,772,171	+0.02(+1.42%)
Dec 26, 2023	1.220	1.428	1.200	1.410	1,968,418	+0.18(+14.63%)
Dec 22, 2023	1.130	1.250	1.110	1.230	1,922,636	+0.10(+8.85%)
Dec 21, 2023	1.130	1.150	1.080	1.130	538,399	+0.02(+1.80%)
Dec 20, 2023	1.120	1.150	1.070	1.110	947,181	+0.00(+0.00%)
Dec 19, 2023	1.060	1.150	1.048	1.110	1,458,919	+0.06(+5.71%)
Dec 18, 2023	1.100	1.120	1.040	1.050	809,743	-0.06(-5.41%)
Dec 15, 2023	1.120	1.150	1.090	1.110	1,380,563	-0.01(-0.89%)
Dec 14, 2023	1.130	1.220	1.100	1.120	1,263,360	+0.01(+0.90%)
Dec 13, 2023	1.020	1.120	0.9800	1.110	1,029,197	+0.10(+9.90%)
Dec 12, 2023	1.080	1.080	0.9700	1.010	915,521	-0.06(-5.61%)
Dec 11, 2023	1.090	1.110	1.050	1.070	618,663	+0.01(+0.94%)
Dec 08, 2023	1.090	1.160	1.050	1.060	1,187,271	-0.08(-7.02%)
Dec 07, 2023	1.140	1.170	1.080	1.140	691,791	+0.01(+0.88%)
Dec 06, 2023	1.070	1.180	1.070	1.130	1,192,410	+0.05(+4.63%)
Dec 05, 2023	1.090	1.100	1.000	1.080	1,125,881	+0.06(+5.88%)
Dec 04, 2023	1.050	1.090	1.000	1.020	1,553,977	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.