Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

27.00 +0.80 (+3.05%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.58	26.82	26.41	26.51	561,847	-0.07(-0.26%)
Dec 28, 2023	26.97	27.17	26.51	26.58	609,913	-0.38(-1.40%)
Dec 27, 2023	27.44	27.75	26.89	26.96	478,089	-0.44(-1.60%)
Dec 26, 2023	27.83	27.84	27.10	27.40	611,697	-0.43(-1.54%)
Dec 22, 2023	28.08	28.30	27.65	27.83	911,533	-0.10(-0.36%)
Dec 21, 2023	30.02	31.14	27.39	27.93	1,532,237	-0.89(-3.10%)
Dec 20, 2023	28.48	29.72	28.30	28.82	1,635,373	+0.05(+0.17%)
Dec 19, 2023	28.69	29.01	28.50	28.77	816,874	+0.15(+0.52%)
Dec 18, 2023	28.61	29.31	28.56	28.62	828,197	+0.25(+0.88%)
Dec 15, 2023	29.54	29.66	27.96	28.37	2,259,628	-1.05(-3.58%)
Dec 14, 2023	28.68	29.49	28.59	29.43	795,797	+1.20(+4.26%)
Dec 13, 2023	27.61	28.32	26.70	28.22	1,019,817	+0.77(+2.79%)
Dec 12, 2023	27.53	27.60	27.16	27.46	489,715	-0.07(-0.25%)
Dec 11, 2023	27.72	27.84	27.14	27.53	566,922	-0.12(-0.43%)
Dec 08, 2023	27.59	27.81	27.26	27.65	466,302	-0.02(-0.07%)
Dec 07, 2023	27.17	27.68	27.05	27.67	591,613	+0.55(+2.02%)
Dec 06, 2023	26.92	27.56	26.91	27.12	576,673	+0.23(+0.85%)
Dec 05, 2023	26.85	27.09	26.58	26.89	426,618	-0.11(-0.40%)
Dec 04, 2023	26.29	27.29	26.22	27.00	611,728	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.